THETA/USDT
0.1988
24h Change
0.25%
24h High
0.1994
24h Low
0.1925
24h Volume (THETA)
276759
24h Volume (USDT)
542,86.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1988
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81800.01
-0.65%
2407.76
-0.96%
745.2
0.97%
104.74
0.23%
1.0012
0.02%
1.3277
-0.81%
0.08066
0.5%
1.6
0.94%
0.3301
-0.3%
0.2171
-0.36%
9.315
-0.13%
81654.28
-0.67%
0.00000511
0.39%
287.5
3.03%
12.209
0.52%
1.195
6.46%
1.0011
0.01%
59.67
-0.83%
4.971
-0.61%
7.241
2.31%
2.787
-0.25%
0.1891
0.32%
0.00000495
2.67%
2669.07
-1.01%
0.7771
-0.35%
0.1781
-0.33%
7.91
0%
0.9983
0%
1.0005
0.56%
0.3237
-5.46%
0.997
-0.07%
149.19
0.49%
1.794
-1.58%
263
0.19%
0.148
-1.13%
0.08019
-1.13%
0.1197
-1.72%
0.1819
0.71%
0.00728
0.64%
8.128
-0.77%
0.2025
0.05%
1.802
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02435
1.63%
3.715
0.05%
0.641
-7.58%
0.00002447
0%
0.0000032
2.27%
0.1988
0.25%
0.1089
-0.9%
0.07317
-2.9%
0.00467
0.86%
0.3126
-0.25%
0.05876
-0.16%
0.3904
-0.88%
187.81
-4.07%
0.5549
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000393
-0.25%
0.02897
-3.5%
0.7799
-0.66%
0.05235
-0.79%
3.68
0.29%
1.019
0.39%
2.219
-0.53%
0.0000105
0.57%
0.00317
1.86%
0.0019
0.58%
0.3066
0.19%
0.00000665
1.06%
0.05291
-0.71%
0.5475
2.11%
3.83
0.18%
0.0541
-0.42%
1.7819
2.81%
0.00003812
-1.69%
5.62
0.71%
0.804
-1.34%
0.01354
1.67%
0.0568
0%
0.1387
-0.78%
0.0838
-0.47%
0.1255
0.96%
0.9998
0.02%
1233.91
-2.79%
0.0734
-0.27%
2.088
-0.9%
0.01354
-0.95%
4038.21
-1.89%
0.00004594
0.15%
2.172
-0.64%
0.0006526
2.4%
0.2162
-1.18%
1.745
-0.63%
0.2017
1.71%
0.045
-0.88%
0.2508
-0.35%
1.589
-0.62%
0.01297
-4.63%
1.8674
0.17%
0.00151
-0.46%
0.00604
0.35%
0.0479
-1.42%
113.48
0%
0.00736
-0.94%
1.802
-2.34%
0.00894
-0.44%
0.2487
0.93%
24.24
-2.35%
0.1916
-2.72%
0.4569
-2.09%
0.00891
4.18%
0.3647
-1.1%
0.07022
0.02%
0.00723
-0.27%
0.0921
-0.43%
0.00417
4.81%
0.0082
-0.73%
4.09
2%
0.0008
8.67%
0.02249
0.17%
0.0018
-2.16%
54.39
7.18%
0.14048
-0.17%
0.01917
4.93%
0.000371
-0.27%
0.01046
-1.42%
0.1115
-1.06%
0.0529
16.56%
0.2272
8.81%
0.01644
-0.18%
0.06511
-0.42%
0.0439
0.69%
0.4638
0.58%
0.02688
-1.82%
0.00209
-2.14%
0.1756
-0.39%
0.00385
1.05%
0.000486
0%
0.00144
1.27%
0.00085
-5.79%
0.08271
-0.85%
0.1086
0.09%
1.543
-0.38%
0.00425
0.96%
0.869
0.11%
0.1285
2.13%
