RSR/USDC
0.00179
24h Change
-2.11%
24h High
0.001853
24h Low
0.001766
24h Volume (RSR)
3900016
24h Volume (USDC)
701,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00179
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
81776.01
-0.65%
2406.81
-0.96%
745.01
0.97%
104.7
0.23%
1.0011
0.02%
1.3268
-0.81%
0.0806
0.5%
1.6
0.94%
0.33
-0.3%
0.217
-0.36%
9.314
-0.13%
81630.21
-0.67%
0.00000511
0.39%
287.4
3.03%
12.205
0.52%
1.195
6.46%
1.0011
0.01%
59.63
-0.83%
4.966
-0.61%
7.237
2.31%
2.786
-0.25%
0.189
0.32%
0.00000491
2.67%
2668.81
-1.01%
0.777
-0.35%
0.178
-0.33%
7.91
0%
0.9984
0%
0.9998
0.56%
0.3237
-5.46%
0.9969
-0.07%
149.2
0.49%
1.795
-1.58%
262.9
0.19%
0.148
-1.13%
0.08016
-1.13%
0.1196
-1.72%
0.1819
0.71%
0.00727
0.64%
8.124
-0.77%
0.2023
0.05%
1.802
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02435
1.63%
3.711
0.05%
0.641
-7.58%
0.00002444
0%
0.0000032
2.27%
0.1988
0.25%
0.1088
-0.9%
0.07316
-2.9%
0.00467
0.86%
0.3123
-0.25%
0.05874
-0.16%
0.3903
-0.88%
187.71
-4.07%
0.555
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000393
-0.25%
0.02891
-3.5%
0.7799
-0.66%
0.05239
-0.79%
3.68
0.29%
1.019
0.39%
2.219
-0.53%
0.00001049
0.57%
0.00317
1.86%
0.0019
0.58%
0.3066
0.19%
0.00000665
1.06%
0.0529
-0.71%
0.5475
2.11%
3.829
0.18%
0.0541
-0.42%
1.7819
2.81%
0.00003813
-1.69%
5.62
0.71%
0.804
-1.34%
0.01354
1.67%
0.0568
0%
0.1385
-0.78%
0.0837
-0.47%
0.1255
0.96%
0.9998
0.02%
1232.51
-2.79%
0.0734
-0.27%
2.087
-0.9%
0.01354
-0.95%
4037.53
-1.89%
0.00004594
0.15%
2.173
-0.64%
0.0006533
2.4%
0.2162
-1.18%
1.745
-0.63%
0.2015
1.71%
0.045
-0.88%
0.2509
-0.35%
1.588
-0.62%
0.01297
-4.63%
1.865
0.17%
0.00151
-0.46%
0.00603
0.35%
0.0479
-1.42%
113.48
0%
0.00736
-0.94%
1.801
-2.34%
0.00894
-0.44%
0.2487
0.93%
24.24
-2.35%
0.1915
-2.72%
0.4569
-2.09%
0.00891
4.18%
0.3645
-1.1%
0.07023
0.02%
0.00723
-0.27%
0.0921
-0.43%
0.00417
4.81%
0.0082
-0.73%
4.08
2%
0.000799
8.67%
0.02249
0.17%
0.0018
-2.16%
54.33
7.18%
0.14039
-0.17%
0.01916
4.93%
0.000371
-0.27%
0.01046
-1.42%
0.1115
-1.06%
0.053
16.56%
0.2272
8.81%
0.01644
-0.18%
0.06508
-0.42%
0.0439
0.69%
0.4636
0.58%
0.02687
-1.82%
0.00209
-2.14%
0.1756
-0.39%
0.00385
1.05%
0.000486
0%
0.00144
1.27%
0.000851
-5.79%
0.08271
-0.85%
0.1086
0.09%
1.543
-0.38%
0.00425
0.96%
0.869
0.11%
0.1285
2.13%
